Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 11:40:4700,0000,003212 002,003112 862,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:40:4500,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:39:1900,0000,003212 002,003112 864,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:39:1900,0000,003212 002,003112 864,001112 902,0013 186,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:39:1900,0000,003212 002,003112 864,001112 902,0013 186,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:39:1900,0000,003212 002,003112 864,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:39:1900,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:38:3200,0000,003212 002,003112 866,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:38:3200,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:38:3200,0000,0000,001212 002,001112 902,0013 190,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:38:1600,0000,003212 002,003112 870,001112 902,0013 190,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:37:4700,0000,003212 002,003112 870,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:37:4700,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:37:0300,0000,003212 002,003112 872,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:37:0300,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:37:0300,0000,0000,001212 002,001112 902,0013 200,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:36:2000,0000,003212 002,003112 880,001112 902,0013 200,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:36:2000,0000,003212 002,003112 880,001112 902,0013 200,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:36:1600,0000,003212 002,003112 880,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:36:1600,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:35:3300,0000,003212 002,003112 872,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:35:3200,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:34:4700,0000,003212 002,003112 880,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:34:4700,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:34:4700,0000,0000,001212 002,001112 902,0013 208,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:34:0600,0000,003212 002,003112 888,001112 902,0013 208,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:34:0200,0000,003212 002,003112 888,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:34:0100,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:33:1800,0000,003212 002,003112 882,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:33:1700,0000,003212 002,003112 882,001112 902,0013 196,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:33:1700,0000,003212 002,003112 882,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:33:1700,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:31:4600,0000,003212 002,003112 876,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:31:4600,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:31:4600,0000,0000,001212 002,001112 902,0013 200,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:31:0500,0000,003212 002,003112 880,001112 902,0013 200,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:31:0500,0000,003212 002,003112 880,001112 902,0013 200,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:31:0200,0000,003212 002,003112 880,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:31:0000,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:31:0000,0000,0000,001212 002,001112 902,0013 190,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:28:1000,0000,003212 002,003112 870,001112 902,0013 190,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:27:1300,0000,002212 002,002112 870,00112 902,0013 190,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:27:1300,0000,002212 002,002112 870,00112 902,0013 190,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:25:4700,0000,002212 002,002112 870,00112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:25:4600,0000,0000,00212 002,00112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:25:4600,0000,0000,00212 002,00112 902,0013 194,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:25:1700,0000,002212 002,002112 874,00112 902,0013 194,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 11:24:1700,0000,002212 002,002112 874,00112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:24:1600,0000,0000,00212 002,00112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 11:24:1600,0000,0000,00212 002,00112 902,0013 196,002013 718,003013 720,003113 792,004113 794,0042